Xian Longi - Harga Saham

Carta
Quotes

601012

104.00

Tukar Harian:

0 0%

Tahunan:

226.84%

Ok

width

height

		Harga			Hari	tahun	Tarikh
1038	Cheung Kong	45.10		1.75	4.04%	-16.71%	2021-02-25
2	CLP Group	76.45		-0.45	-0.59%	-7.05%	2021-02-25
3	Hong Kong/china Gas	11.65		-0.07	-0.60%	-22.13%	2021-02-25
600406	Nari Tech Develop	28.23		-0.56	-1.95%	48.34%	2021-02-25
601991	Datang Intl	2.31		-0.01	-0.43%	4.05%	2021-02-25
836	China Resources	8.99		0.06	0.67%	-4.67%	2021-02-25
DQ	Daqo New Energy	105.40		12.65	13.64%	48.39%	2021-02-24

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3851		45.56	1.20%	32.72%	2021-02-25
SHCOMP	SHANGHAI	3585		20.97	0.59%	19.98%	2021-02-25

601012:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21721	0.0003	0.02%
GBPUSD	1.41255	0.0019	-0.13%
AUDUSD	0.79754	0.0002	0.02%
NZDUSD	0.74312	0.0013	-0.18%
USDJPY	106.05	0.1310	0.12%
USDCNY	6.45060	0.0035	0.05%
USDCHF	0.90654	0.0003	-0.03%
USDCAD	1.25082	0.0002	-0.02%
USDMXN	20.4800	0.0964	0.47%
USDINR	72.4380	0.0580	0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5082	0.0016	0.00%
DXY	90.053	0.1229	-0.14%
BTCUSD	50,544.64	791	1.59%
[+]

	Sebenar	Chg	%Chg
Dow Jones	32,036	74	0.23%
S&P 500	3,929.35	4	0.10%
NASDAQ 100	13,303	1	0.01%
NIKKEI 225	30,186	514	1.73%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,229	131	0.57%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,202	421	0.83%
MOEX	3,418	33	0.97%
TSX	18,485	154	0.84%
[+]

	Sebenar	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.5200	0.30	0.47%
Brent	67.3800	0.34	0.51%
Natural gas	2.8210	0.03	0.93%
Gasoline	1.8966	0.00	0.05%
Heating oil	1.9127	0.00	0.23%
Gold	1,792.70	11.66	-0.65%
Silver	27.861	0.12	-0.43%
Copper	4.3075	0.02	0.57%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.0000	4.75	0.33%
Wheat	674.0000	6.25	-0.92%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Sebenar	Chg	%Chg
US	1.42	0.033	0.03%
UK	0.74	0.002	0.00%
Japan	0.15	0.025	0.03%
Germany	-0.29	0.010	0.01%
Canada	1.32	0.070	0.07%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Switzerland	-0.30	0.011	0.08%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.005	0.02%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
[+]