Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Haitong Secur - Harga Saham
Carta
Quotes
600837
12.26
Tukar Harian:
-0.09
-0.73%
Tahunan:
-6.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1299
AIA Group
99.75
-0.95
-0.94%
23.45%
2021-01-27
388
Hong Kong Exchanges
509.00
-4.00
-0.78%
92.95%
2021-01-27
5871
Chailease Holding
161.00
-1.50
-0.92%
25.29%
2021-01-27
600016
China Minsheng Bank
5.14
0.01
0.19%
-9.67%
2021-01-27
600030
CITIC Securities
28.71
-0.07
-0.24%
33.47%
2021-01-27
600036
China Merchants Bank
52.00
0.60
1.17%
48.44%
2021-01-27
600999
China Merchants Securities
25.27
-0.08
-0.32%
49.70%
2021-01-27
601009
Bank Of Nanjing
8.12
-0.01
-0.12%
6.70%
2021-01-27
601166
Industrial Bank
23.45
0.60
2.63%
37.05%
2021-01-27
601169
Bank Of Beijing
4.78
0.01
0.21%
-6.46%
2021-01-27
601211
Guotai Junan Securities Co Ltd
16.84
0.01
0.06%
6.51%
2021-01-27
601288
Agricultural Bank of China
3.15
0.02
0.64%
-6.53%
2021-01-27
601318
Ping An Insurance
83.04
0.04
0.05%
6.86%
2021-01-27
601336
New China Life
50.83
0.10
0.20%
16.64%
2021-01-27
601398
ICBC
5.07
0.04
0.80%
-6.46%
2021-01-27
601601
China Pacific Insu
38.05
0.71
1.90%
15.97%
2021-01-27
601628
China Life Insurance
37.75
0.10
0.27%
29.33%
2021-01-27
601688
Huatai Securities
17.84
-0.11
-0.61%
4.63%
2021-01-27
601818
China Everbright
4.11
0.02
0.49%
10.19%
2021-01-27
601939
China Construction Bank
6.73
0.06
0.90%
4.50%
2021-01-27
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-27
601998
China CITIC Bank
5.24
0.04
0.77%
-2.96%
2021-01-27
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3818
4.98
0.13%
40.01%
2021-01-27
SHCOMP
SHANGHAI
3573
3.91
0.11%
30.10%
2021-01-27
600837:CH
Aset
Tunai Dan Bersamaan
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20995
0.0062
-0.51%
GBPUSD
1.36791
0.0060
-0.44%
AUDUSD
0.76578
0.0090
-1.16%
NZDUSD
0.71592
0.0073
-1.00%
USDJPY
104.20
0.5770
0.56%
USDCNY
6.49613
0.0223
0.34%
USDCHF
0.88920
0.0025
0.28%
USDCAD
1.28017
0.0106
0.83%
USDMXN
20.2845
0.2773
1.39%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7946
0.7235
0.96%
DXY
90.671
0.5010
0.56%
BTCUSD
31,287.48
1,217
-3.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,339
598
-1.93%
S&P 500
3,749.60
100
-2.60%
NASDAQ 100
13,095
395
-2.93%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,529
125
-1.87%
DAX
13,548
323
-2.33%
CAC 40
5,424
100
-1.80%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,467
312
-1.76%
[+]
Sebenar
Chg
%Chg
Apple
141.70
1.46
-1.02%
Tesla
866.53
16.56
-1.88%
Microsoft
231.30
0.99
-0.43%
Amazon
3,223.61
102.52
-3.08%
Facebook
270.30
11.75
-4.17%
Alibaba
261.00
4.87
-1.83%
Visa
194.91
7.03
-3.48%
JPMorgan Chase
128.21
3.36
-2.55%
Intel
53.52
1.68
-3.04%
Johnson & Johnson
168.00
2.48
-1.45%
Procter & Gamble
129.07
4.00
-3.01%
Exxon Mobil
45.36
0.50
-1.09%
3M
186.70
10.89
6.19%
Goldman Sachs
275.63
6.13
-2.18%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6100
0.01
0.02%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.6033
0.00
0.31%
Gold
1,840.61
9.70
-0.52%
Silver
25.126
0.32
-1.24%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]