Haitong Secur - Harga Saham

Carta
Quotes

600837

12.26

Tukar Harian:

-0.09 -0.73%

Tahunan:

-6.41%

Ok

width

height

		Harga			Hari	tahun	Tarikh
1299	AIA Group	99.75		-0.95	-0.94%	23.45%	2021-01-27
388	Hong Kong Exchanges	509.00		-4.00	-0.78%	92.95%	2021-01-27
5871	Chailease Holding	161.00		-1.50	-0.92%	25.29%	2021-01-27
600016	China Minsheng Bank	5.14		0.01	0.19%	-9.67%	2021-01-27
600030	CITIC Securities	28.71		-0.07	-0.24%	33.47%	2021-01-27
600036	China Merchants Bank	52.00		0.60	1.17%	48.44%	2021-01-27
600999	China Merchants Securities	25.27		-0.08	-0.32%	49.70%	2021-01-27
601009	Bank Of Nanjing	8.12		-0.01	-0.12%	6.70%	2021-01-27
601166	Industrial Bank	23.45		0.60	2.63%	37.05%	2021-01-27
601169	Bank Of Beijing	4.78		0.01	0.21%	-6.46%	2021-01-27
601211	Guotai Junan Securities Co Ltd	16.84		0.01	0.06%	6.51%	2021-01-27
601288	Agricultural Bank of China	3.15		0.02	0.64%	-6.53%	2021-01-27
601318	Ping An Insurance	83.04		0.04	0.05%	6.86%	2021-01-27
601336	New China Life	50.83		0.10	0.20%	16.64%	2021-01-27
601398	ICBC	5.07		0.04	0.80%	-6.46%	2021-01-27
601601	China Pacific Insu	38.05		0.71	1.90%	15.97%	2021-01-27
601628	China Life Insurance	37.75		0.10	0.27%	29.33%	2021-01-27
601688	Huatai Securities	17.84		-0.11	-0.61%	4.63%	2021-01-27
601818	China Everbright	4.11		0.02	0.49%	10.19%	2021-01-27
601939	China Construction Bank	6.73		0.06	0.90%	4.50%	2021-01-27
601988	Bank Of China	3.17		0	0%	-7.58%	2021-01-27
601998	China CITIC Bank	5.24		0.04	0.77%	-2.96%	2021-01-27

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3818		4.98	0.13%	40.01%	2021-01-27
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

600837:CH

Aset

Tunai Dan Bersamaan

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20995	0.0062	-0.51%
GBPUSD	1.36791	0.0060	-0.44%
AUDUSD	0.76578	0.0090	-1.16%
NZDUSD	0.71592	0.0073	-1.00%
USDJPY	104.20	0.5770	0.56%
USDCNY	6.49613	0.0223	0.34%
USDCHF	0.88920	0.0025	0.28%
USDCAD	1.28017	0.0106	0.83%
USDMXN	20.2845	0.2773	1.39%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3947	0.0395	0.74%
USDRUB	75.7946	0.7235	0.96%
DXY	90.671	0.5010	0.56%
BTCUSD	31,287.48	1,217	-3.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,339	598	-1.93%
S&P 500	3,749.60	100	-2.60%
NASDAQ 100	13,095	395	-2.93%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,529	125	-1.87%
DAX	13,548	323	-2.33%
CAC 40	5,424	100	-1.80%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,467	312	-1.76%
[+]

	Sebenar	Chg	%Chg
Apple	141.70	1.46	-1.02%
Tesla	866.53	16.56	-1.88%
Microsoft	231.30	0.99	-0.43%
Amazon	3,223.61	102.52	-3.08%
Facebook	270.30	11.75	-4.17%
Alibaba	261.00	4.87	-1.83%
Visa	194.91	7.03	-3.48%
JPMorgan Chase	128.21	3.36	-2.55%
Intel	53.52	1.68	-3.04%
Johnson & Johnson	168.00	2.48	-1.45%
Procter & Gamble	129.07	4.00	-3.01%
Exxon Mobil	45.36	0.50	-1.09%
3M	186.70	10.89	6.19%
Goldman Sachs	275.63	6.13	-2.18%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6100	0.01	0.02%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5695	0.01	-0.71%
Heating oil	1.6033	0.00	0.31%
Gold	1,840.61	9.70	-0.52%
Silver	25.126	0.32	-1.24%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]