China United Network - Harga Saham

Carta
Quotes

600050

4.32

Tukar Harian:

-0.03 -0.69%

Tahunan:

-15.13%

Ok

width

height

		Harga			Hari	tahun	Tarikh
017670	SK Telecom	255,500.00		1,500.00	0.59%	9.89%	2021-01-27
2412	Chunghwa Telecom	109.00		0.50	0.46%	0.46%	2021-01-27
3045	Taiwan Mobile	96.60		-0.80	-0.82%	-9.72%	2021-01-27
4904	Far Eastone Telecom	60.30		-0.30	-0.50%	-12.61%	2021-01-27
600050	China United Network	4.32		-0.03	-0.69%	-15.13%	2021-01-27
700	Tencent Holdings	701.50		-17.00	-2.37%	83.06%	2021-01-27
762	China Unicom	4.60		0.14	3.14%	-30.93%	2021-01-27
941	China Mobile	47.90		2.40	5.27%	-29.14%	2021-01-27
AMXL	América Móvil	14.25		-0.20	-1.38%	-6.86%	2021-01-27
VNET	21Vianet	35.96		-3.89	-9.75%	269.96%	2021-01-27

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3818		4.98	0.13%	40.01%	2021-01-27
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

600050:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20982	0.0063	-0.52%
GBPUSD	1.36851	0.0054	-0.39%
AUDUSD	0.76600	0.0087	-1.13%
NZDUSD	0.71622	0.0070	-0.96%
USDJPY	104.17	0.5480	0.53%
USDCNY	6.49287	0.0190	0.29%
USDCHF	0.88945	0.0027	0.31%
USDCAD	1.27991	0.0103	0.81%
USDMXN	20.2745	0.2673	1.34%
USDINR	73.0256	0.1156	0.16%
USDBRL	5.3989	0.0437	0.82%
USDRUB	75.7528	0.6817	0.91%
DXY	90.665	0.4947	0.55%
USDKRW	1,105.05	1.9940	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,363	574	-1.86%
S&P 500	3,756.36	93	-2.42%
NASDAQ 100	13,147	343	-2.54%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,534	120	-1.80%
DAX	13,563	308	-2.22%
CAC 40	5,432	92	-1.66%
FTSE MIB	21,553	434	-1.97%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,474	305	-1.72%
[+]

	Sebenar	Chg	%Chg
Apple	142.36	0.78	-0.54%
Tesla	870.56	12.13	-1.37%
Microsoft	232.19	0.08	-0.03%
Amazon	3,248.09	76.18	-2.29%
Facebook	270.80	11.25	-3.99%
Alibaba	261.40	4.47	-1.68%
Visa	195.05	6.88	-3.41%
JPMorgan Chase	127.82	3.76	-2.86%
Intel	53.68	1.52	-2.75%
Johnson & Johnson	168.03	2.43	-1.43%
Procter & Gamble	129.08	4.01	-3.01%
Exxon Mobil	45.33	0.54	-1.18%
3M	186.86	10.91	6.20%
Goldman Sachs	273.72	7.82	-2.78%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6100	0.01	0.02%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6034	0.01	0.31%
Gold	1,841.32	8.99	-0.49%
Silver	25.174	0.27	-1.06%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]