Poly Real Estate - Harga Saham

Carta
Quotes

600048

14.37

Tukar Harian:

-0.23 -1.58%

Tahunan:

2.79%

Ok

width

height

		Harga			Hari	tahun	Tarikh
1109	China Resources Land	33.00		0.15	0.46%	-1.05%	2021-01-27
1113	Cheung Kong	40.15		-0.15	-0.37%	-22.19%	2021-01-27
16	Sun Hung Kai	108.60		0.10	0.09%	-3.12%	2021-01-27
2007	Country Garden	10.00		-0.02	-0.20%	-2.91%	2021-01-27
600048	Poly Real Estate	14.37		-0.23	-1.58%	2.79%	2021-01-27
600340	China Fortune	9.68		-0.37	-3.68%	-59.26%	2021-01-27
600606	Jinfeng Investment	5.55		-0.06	-1.07%	-4.97%	2021-01-27
688	China Overseas Land	18.38		-0.04	-0.22%	-29.17%	2021-01-27
823	Link REIT	68.15		-0.10	-0.15%	-14.81%	2021-01-27

		Harga			Hari	tahun	Tarikh
SSE50	SHANGHAI 50	3818		4.98	0.13%	40.01%	2021-01-27
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

600048:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20976	0.0064	-0.53%
GBPUSD	1.36824	0.0056	-0.41%
AUDUSD	0.76596	0.0088	-1.13%
NZDUSD	0.71614	0.0070	-0.97%
USDJPY	104.16	0.5390	0.52%
USDCNY	6.49441	0.0206	0.32%
USDCHF	0.88932	0.0026	0.29%
USDCAD	1.27951	0.0099	0.78%
USDMXN	20.2787	0.2715	1.36%
USDINR	73.0027	0.0927	0.13%
USDBRL	5.4042	0.0490	0.91%
USDRUB	75.7832	0.7121	0.95%
DXY	90.649	0.4790	0.53%
BTCUSD	30,769.87	1,735	-5.34%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,343	594	-1.92%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,146	344	-2.55%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,526	128	-1.92%
DAX	13,547	324	-2.34%
CAC 40	5,429	95	-1.71%
FTSE MIB	21,538	449	-2.04%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,507	272	-1.53%
[+]

	Sebenar	Chg	%Chg
Apple	141.80	1.34	-0.94%
Tesla	867.50	15.18	-1.72%
Microsoft	231.34	0.96	-0.41%
Amazon	3,245.30	80.83	-2.43%
Facebook	271.01	11.01	-3.90%
Alibaba	261.63	4.25	-1.60%
Visa	194.90	7.11	-3.52%
JPMorgan Chase	127.82	3.76	-2.86%
Intel	53.63	1.58	-2.86%
Johnson & Johnson	167.87	2.58	-1.51%
Procter & Gamble	129.07	4.01	-3.01%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.66	10.78	6.13%
Goldman Sachs	273.71	7.66	-2.72%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5700	0.04	-0.08%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5686	0.01	-0.77%
Heating oil	1.6089	0.01	0.66%
Gold	1,841.31	9.00	-0.49%
Silver	25.150	0.29	-1.15%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]