Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Poly Real Estate - Harga Saham
Carta
Quotes
600048
14.37
Tukar Harian:
-0.23
-1.58%
Tahunan:
2.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1109
China Resources Land
33.00
0.15
0.46%
-1.05%
2021-01-27
1113
Cheung Kong
40.15
-0.15
-0.37%
-22.19%
2021-01-27
16
Sun Hung Kai
108.60
0.10
0.09%
-3.12%
2021-01-27
2007
Country Garden
10.00
-0.02
-0.20%
-2.91%
2021-01-27
600048
Poly Real Estate
14.37
-0.23
-1.58%
2.79%
2021-01-27
600340
China Fortune
9.68
-0.37
-3.68%
-59.26%
2021-01-27
600606
Jinfeng Investment
5.55
-0.06
-1.07%
-4.97%
2021-01-27
688
China Overseas Land
18.38
-0.04
-0.22%
-29.17%
2021-01-27
823
Link REIT
68.15
-0.10
-0.15%
-14.81%
2021-01-27
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3818
4.98
0.13%
40.01%
2021-01-27
SHCOMP
SHANGHAI
3573
3.91
0.11%
30.10%
2021-01-27
600048:CH
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20976
0.0064
-0.53%
GBPUSD
1.36824
0.0056
-0.41%
AUDUSD
0.76596
0.0088
-1.13%
NZDUSD
0.71614
0.0070
-0.97%
USDJPY
104.16
0.5390
0.52%
USDCNY
6.49441
0.0206
0.32%
USDCHF
0.88932
0.0026
0.29%
USDCAD
1.27951
0.0099
0.78%
USDMXN
20.2787
0.2715
1.36%
USDINR
73.0027
0.0927
0.13%
USDBRL
5.4042
0.0490
0.91%
USDRUB
75.7832
0.7121
0.95%
DXY
90.649
0.4790
0.53%
BTCUSD
30,769.87
1,735
-5.34%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,343
594
-1.92%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,146
344
-2.55%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,526
128
-1.92%
DAX
13,547
324
-2.34%
CAC 40
5,429
95
-1.71%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,507
272
-1.53%
[+]
Sebenar
Chg
%Chg
Apple
141.80
1.34
-0.94%
Tesla
867.50
15.18
-1.72%
Microsoft
231.34
0.96
-0.41%
Amazon
3,245.30
80.83
-2.43%
Facebook
271.01
11.01
-3.90%
Alibaba
261.63
4.25
-1.60%
Visa
194.90
7.11
-3.52%
JPMorgan Chase
127.82
3.76
-2.86%
Intel
53.63
1.58
-2.86%
Johnson & Johnson
167.87
2.58
-1.51%
Procter & Gamble
129.07
4.01
-3.01%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.66
10.78
6.13%
Goldman Sachs
273.71
7.66
-2.72%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5700
0.04
-0.08%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5686
0.01
-0.77%
Heating oil
1.6089
0.01
0.66%
Gold
1,841.31
9.00
-0.49%
Silver
25.150
0.29
-1.15%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]