China Southern Air - Harga Saham

Carta
Quotes

600029

5.73

Tukar Harian:

0.06 1.06%

Tahunan:

-1.04%

Ok

width

height

		Harga			Hari	tahun	Tarikh
144	China Merchants Holdings	11.32		-0.04	-0.35%	-10.44%	2021-01-27
2603	Evergreen Marine	32.45		-1.20	-3.57%	175.00%	2021-01-27
600009	Shanghai Airport	76.50		4.32	5.99%	19.91%	2021-01-27
600029	China Southern Air	5.73		0.06	1.06%	-1.04%	2021-01-27
600115	China Eastern Airlin	4.54		0.02	0.44%	-1.09%	2021-01-27
601006	Daqin Railway	6.44		0.01	0.16%	-10.80%	2021-01-27
601111	Air China	7.11		0.06	0.85%	-4.31%	2021-01-27
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.45		-0.04	-0.73%	-14.17%	2021-01-27
AFLT	Aeroflot	69.88		-0.88	-1.24%	-35.77%	2021-01-27
C6L	Singapore Airlines	4.16		0.05	1.22%	-51.40%	2021-01-27
NS8U	Hutchison Port	0.23		0.01	4.65%	40.63%	2021-01-27
THYAO	Turk Hava Yollari	11.95		-0.68	-5.38%	-15.67%	2021-01-27

		Harga			Hari	tahun	Tarikh
SHCOMP	SHANGHAI	3573		3.91	0.11%	30.10%	2021-01-27

600029:CH

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21009	0.0061	-0.50%
GBPUSD	1.36796	0.0059	-0.43%
AUDUSD	0.76545	0.0093	-1.20%
NZDUSD	0.71575	0.0074	-1.03%
USDJPY	104.19	0.5730	0.55%
USDCNY	6.49734	0.0235	0.36%
USDCHF	0.88915	0.0024	0.27%
USDCAD	1.28080	0.0112	0.88%
USDMXN	20.2825	0.2753	1.38%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4053	0.0501	0.94%
USDRUB	75.8293	0.7582	1.01%
DXY	90.662	0.4924	0.55%
BTCUSD	31,314.34	1,190	-3.66%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,291	646	-2.09%
S&P 500	3,740.08	110	-2.85%
NASDAQ 100	13,055	435	-3.22%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,524	130	-1.95%
DAX	13,534	337	-2.43%
CAC 40	5,419	104	-1.89%
FTSE MIB	21,508	479	-2.18%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,478	302	-1.70%
[+]

	Sebenar	Chg	%Chg
Apple	141.21	1.95	-1.36%
Tesla	865.10	17.99	-2.04%
Microsoft	230.30	2.03	-0.87%
Amazon	3,211.00	113.72	-3.42%
Facebook	269.11	12.90	-4.57%
Alibaba	260.52	5.29	-1.99%
Visa	194.45	7.52	-3.72%
JPMorgan Chase	128.35	3.22	-2.45%
Intel	53.49	1.72	-3.12%
Johnson & Johnson	167.98	2.50	-1.47%
Procter & Gamble	128.79	4.30	-3.23%
Exxon Mobil	45.43	0.43	-0.94%
3M	186.12	10.22	5.81%
Goldman Sachs	274.85	6.70	-2.38%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5600	0.05	-0.10%
Brent	55.5200	0.39	-0.70%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5692	0.01	-0.71%
Heating oil	1.6023	0.00	0.24%
Gold	1,840.14	10.17	-0.55%
Silver	25.110	0.33	-1.31%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]