Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
China Southern Air - Harga Saham
Carta
Quotes
600029
5.73
Tukar Harian:
0.06
1.06%
Tahunan:
-1.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
144
China Merchants Holdings
11.32
-0.04
-0.35%
-10.44%
2021-01-27
2603
Evergreen Marine
32.45
-1.20
-3.57%
175.00%
2021-01-27
600009
Shanghai Airport
76.50
4.32
5.99%
19.91%
2021-01-27
600029
China Southern Air
5.73
0.06
1.06%
-1.04%
2021-01-27
600115
China Eastern Airlin
4.54
0.02
0.44%
-1.09%
2021-01-27
601006
Daqin Railway
6.44
0.01
0.16%
-10.80%
2021-01-27
601111
Air China
7.11
0.06
0.85%
-4.31%
2021-01-27
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.45
-0.04
-0.73%
-14.17%
2021-01-27
AFLT
Aeroflot
69.88
-0.88
-1.24%
-35.77%
2021-01-27
C6L
Singapore Airlines
4.16
0.05
1.22%
-51.40%
2021-01-27
NS8U
Hutchison Port
0.23
0.01
4.65%
40.63%
2021-01-27
THYAO
Turk Hava Yollari
11.95
-0.68
-5.38%
-15.67%
2021-01-27
Harga
Hari
tahun
Tarikh
SHCOMP
SHANGHAI
3573
3.91
0.11%
30.10%
2021-01-27
600029:CH
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21009
0.0061
-0.50%
GBPUSD
1.36796
0.0059
-0.43%
AUDUSD
0.76545
0.0093
-1.20%
NZDUSD
0.71575
0.0074
-1.03%
USDJPY
104.19
0.5730
0.55%
USDCNY
6.49734
0.0235
0.36%
USDCHF
0.88915
0.0024
0.27%
USDCAD
1.28080
0.0112
0.88%
USDMXN
20.2825
0.2753
1.38%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4053
0.0501
0.94%
USDRUB
75.8293
0.7582
1.01%
DXY
90.662
0.4924
0.55%
BTCUSD
31,314.34
1,190
-3.66%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,291
646
-2.09%
S&P 500
3,740.08
110
-2.85%
NASDAQ 100
13,055
435
-3.22%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,524
130
-1.95%
DAX
13,534
337
-2.43%
CAC 40
5,419
104
-1.89%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,478
302
-1.70%
[+]
Sebenar
Chg
%Chg
Apple
141.21
1.95
-1.36%
Tesla
865.10
17.99
-2.04%
Microsoft
230.30
2.03
-0.87%
Amazon
3,211.00
113.72
-3.42%
Facebook
269.11
12.90
-4.57%
Alibaba
260.52
5.29
-1.99%
Visa
194.45
7.52
-3.72%
JPMorgan Chase
128.35
3.22
-2.45%
Intel
53.49
1.72
-3.12%
Johnson & Johnson
167.98
2.50
-1.47%
Procter & Gamble
128.79
4.30
-3.23%
Exxon Mobil
45.43
0.43
-0.94%
3M
186.12
10.22
5.81%
Goldman Sachs
274.85
6.70
-2.38%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5600
0.05
-0.10%
Brent
55.5200
0.39
-0.70%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5692
0.01
-0.71%
Heating oil
1.6023
0.00
0.24%
Gold
1,840.14
10.17
-0.55%
Silver
25.110
0.33
-1.31%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]