Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
China Minsheng Bank - Harga Saham
Carta
Quotes
600016
5.22
Tukar Harian:
-0.05
-0.95%
Tahunan:
-16.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
055550
Shinhan Financial
33,050.00
0
0%
-19.98%
2021-01-20
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.83%
2021-01-20
11
Hang Seng Bank
144.00
-2.00
-1.37%
-13.62%
2021-01-20
1299
AIA Group
105.20
-3.70
-3.40%
28.53%
2021-01-20
1398
ICBC HK
5.13
-0.04
-0.77%
-8.88%
2021-01-20
23
Bank Of East Asia
16.94
-0.06
-0.35%
-3.86%
2021-01-20
2318
Ping An Insurance
101.20
-0.40
-0.39%
7.20%
2021-01-20
2388
BOC Hong Kong
24.35
-0.25
-1.02%
-12.25%
2021-01-20
2628
China Life Insurance
18.06
0.12
0.67%
-14.41%
2021-01-20
3328
Bank of Communications
4.46
0.02
0.45%
-16.01%
2021-01-20
388
Hong Kong Exchanges
507.00
6.00
1.20%
86.53%
2021-01-20
3988
Bank Of China HK
2.78
0.01
0.36%
-13.66%
2021-01-20
5
HSBC Holdings
43.25
-0.55
-1.26%
-26.88%
2021-01-20
600000
Shanghai Pudong
9.98
-0.18
-1.77%
-17.38%
2021-01-20
600015
Hua Xia Bank
6.24
-0.07
-1.11%
-16.91%
2021-01-20
600016
China Minsheng Bank
5.22
-0.05
-0.95%
-16.48%
2021-01-20
600030
CITIC Securities
31.10
0.65
2.13%
23.56%
2021-01-20
600036
China Merchants Bank
51.72
-0.13
-0.25%
36.86%
2021-01-20
600837
Haitong Secur
12.67
-0.12
-0.94%
-16.15%
2021-01-20
600999
China Merchants Securities
26.07
0.90
3.58%
33.56%
2021-01-20
601009
Bank Of Nanjing
8.36
-0.12
-1.42%
-1.42%
2021-01-20
601166
Industrial Bank
23.22
-0.66
-2.76%
21.76%
2021-01-20
601169
Bank Of Beijing
4.85
-0.07
-1.42%
-12.77%
2021-01-20
601328
Bank of Communications
4.55
-0.05
-1.09%
-18.31%
2021-01-20
601398
ICBC
5.15
-0.05
-0.96%
-10.75%
2021-01-20
601688
Huatai Securities
19.12
-0.02
-0.10%
-1.80%
2021-01-20
601988
Bank Of China
3.20
-0.02
-0.62%
-12.09%
2021-01-20
601998
China CITIC Bank
5.13
-0.07
-1.35%
-13.20%
2021-01-20
939
China Construction Bank
6.22
-0.04
-0.64%
-3.42%
2021-01-20
BBAS3
Banco Do Brasil
34.53
-0.79
-2.24%
-28.60%
2021-01-20
BBDC4
Banco Bradesco
25.85
-0.55
-2.08%
-23.07%
2021-01-20
ITUB4
Itaú Unibanco
30.32
-0.51
-1.65%
-9.49%
2021-01-20
SBER
Sberbank
278.80
0.61
0.22%
4.01%
2021-01-20
Harga
Hari
tahun
Tarikh
SSE50
SHANGHAI 50
3814
5.96
0.16%
26.64%
2021-01-20
SHCOMP
SHANGHAI
3583
16.71
0.47%
17.40%
2021-01-20
600016:CH
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21073
0.0030
-0.24%
GBPUSD
1.36547
0.0011
0.08%
AUDUSD
0.77460
0.0037
0.47%
NZDUSD
0.71724
0.0046
0.64%
USDJPY
103.56
0.3280
-0.32%
USDCNY
6.46178
0.0163
-0.25%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26315
0.0092
-0.73%
USDMXN
19.5990
0.0461
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.454
0.0438
-0.05%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,142
193
0.63%
S&P 500
3,847.41
49
1.28%
NASDAQ 100
13,295
298
2.30%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.9400
0.04
-0.08%
Brent
55.5700
0.33
-0.59%
Natural gas
2.5250
0.02
-0.82%
Gasoline
1.5270
0.01
-0.72%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]