600016

5.22

Tukar Harian:

-0.95%

Tahunan:

-16.48%

Harga Hari tahun
Shinhan Financial 33,050.00 0 0% -19.98%
KB Financial Group 45,000.00 -200.00 -0.44% -6.83%
Hang Seng Bank 144.00 -2.00 -1.37% -13.62%
AIA Group 105.20 -3.70 -3.40% 28.53%
ICBC HK 5.13 -0.04 -0.77% -8.88%
Bank Of East Asia 16.94 -0.06 -0.35% -3.86%
Ping An Insurance 101.20 -0.40 -0.39% 7.20%
BOC Hong Kong 24.35 -0.25 -1.02% -12.25%
China Life Insurance 18.06 0.12 0.67% -14.41%
Bank of Communications 4.46 0.02 0.45% -16.01%
Hong Kong Exchanges 507.00 6.00 1.20% 86.53%
Bank Of China HK 2.78 0.01 0.36% -13.66%
HSBC Holdings 43.25 -0.55 -1.26% -26.88%
Shanghai Pudong 9.98 -0.18 -1.77% -17.38%
Hua Xia Bank 6.24 -0.07 -1.11% -16.91%
China Minsheng Bank 5.22 -0.05 -0.95% -16.48%
CITIC Securities 31.10 0.65 2.13% 23.56%
China Merchants Bank 51.72 -0.13 -0.25% 36.86%
Haitong Secur 12.67 -0.12 -0.94% -16.15%
China Merchants Securities 26.07 0.90 3.58% 33.56%
Bank Of Nanjing 8.36 -0.12 -1.42% -1.42%
Industrial Bank 23.22 -0.66 -2.76% 21.76%
Bank Of Beijing 4.85 -0.07 -1.42% -12.77%
Bank of Communications 4.55 -0.05 -1.09% -18.31%
ICBC 5.15 -0.05 -0.96% -10.75%
Huatai Securities 19.12 -0.02 -0.10% -1.80%
Bank Of China 3.20 -0.02 -0.62% -12.09%
China CITIC Bank 5.13 -0.07 -1.35% -13.20%
China Construction Bank 6.22 -0.04 -0.64% -3.42%
Banco Do Brasil 34.53 -0.79 -2.24% -28.60%
Banco Bradesco 25.85 -0.55 -2.08% -23.07%
Itaú Unibanco 30.32 -0.51 -1.65% -9.49%
Sberbank 278.80 0.61 0.22% 4.01%

Harga Hari tahun
SHANGHAI 50 3814 5.96 0.16% 26.64%
SHANGHAI 3583 16.71 0.47% 17.40%