600015

6.37

Tukar Harian:

-0.31%

Tahunan:

-12.14%

Harga Hari tahun
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 20.35 -0.05 -0.25% -10.94%
Bank of Communications 4.47 -0.04 -0.89% -14.20%
Hong Kong Exchanges 483.00 -15.00 -3.01% 86.06%
Bank Of China HK 2.78 -0.02 -0.71% -11.47%
Shanghai Pudong 10.88 -0.04 -0.37% -3.89%
Hua Xia Bank 6.37 -0.02 -0.31% -12.14%
China Minsheng Bank 5.22 0 0% -12.27%
China Merchants Bank 52.40 -0.37 -0.70% 44.63%
Bank Of Nanjing 9.70 0.05 0.52% 19.02%
Industrial Bank 25.30 -0.67 -2.58% 38.33%
Bank Of Beijing 4.79 -0.02 -0.42% -10.30%
Agricultural Bank of China 3.30 0.02 0.61% -6.25%
Bank of Communications 4.61 -0.01 -0.22% -14.47%
ICBC 5.45 0 0% -0.18%
China Everbright 4.15 0.01 0.24% 4.53%
Bank Of China 3.27 0 0% -10.66%
China CITIC Bank 5.22 -0.02 -0.38% -7.77%
China Construction Bank 6.38 -0.02 -0.31% -2.30%
Banco Do Brasil 29.88 0.89 3.07% -34.79%
Bank Rakyat Indo 4,760.00 -90.00 -1.86% 14.70%
Bank Mandiri 6,550.00 -50.00 -0.76% -13.82%
Garanti Bankasi 9.40 0.21 2.29% -8.74%
Banorte 112.82 5.02 4.66% 0.40%
HDFC Bank 1,552.05 -34.80 -2.19% 34.80%
ICICI Bank 620.75 -11.35 -1.80% 23.04%
Turkiye Is Bankasi 5.91 0.13 2.25% -3.43%
Malayan Banking BHD 8.20 0.06 0.74% -3.87%
Standard Bank 13,725.00 129.00 0.95% -10.08%
Jsc Vtb Bank 0.04 0 0% -13.23%

Harga Hari tahun
SHANGHAI 50 3708 -108.75 -2.85% 22.88%
SHANGHAI 3503 -73.41 -2.05% 14.06%