5333

1,727.00

Tukar Harian:

-0.17%

Tahunan:

-7.10%

Harga Hari tahun
Teijin 1,897.00 29.00 1.55% -8.14%
Toray Industries 609.60 8.60 1.43% -16.72%
Oji Paper 486.00 6.00 1.25% -20.72%
Nippon Paper 1,177.00 3.00 0.26% -37.69%
Yokohama Rubber 1,590.00 -13.00 -0.81% -29.40%
Bridgestone 3,772.00 -20.00 -0.53% -14.10%
Asahi Glass 3,555.00 -60.00 -1.66% -8.14%
Nippon Sheet Glass 427.00 5.00 1.18% -32.65%
Nippon Electric Glass 2,353.00 23.00 0.99% 1.69%
Sumitomo Osaka Cement 3,195.00 15.00 0.47% -32.31%
Taiheiyo Cement 2,848.00 21.00 0.74% -13.96%
NGK Insulators 1,727.00 -3.00 -0.17% -7.10%
Sumitomo Electric 1,272.50 3.00 0.24% -22.31%
Amada Holdings 1,056.00 -11.00 -1.03% -13.87%
Ebara 3,415.00 25.00 0.74% 3.96%
NTN 246.00 4.00 1.65% -26.13%
JTEKT 827.00 0 0% -38.33%
Minebea 2,264.00 0 0% 6.29%
Yaskawa Electric 5,000.00 -110.00 -2.15% 26.42%
GS Yuasa 2,605.00 -13.00 -0.50% 14.20%
TDK 14,660.00 -90.00 -0.61% 26.16%
Alps Electric 1,350.00 -14.00 -1.03% -44.79%
Fanuc 26,125.00 -50.00 -0.19% 26.15%
Kyocera 6,149.00 10.00 0.16% -16.47%
Taiyo Yuden 4,725.00 -20.00 -0.42% 65.62%
Nitto Denko 8,970.00 160.00 1.82% 48.02%
Hitachi Zosen 406.00 0 0% -5.14%
Mitsubishi Motors 192.00 -1.00 -0.52% -60.17%
Mazda Motor 646.00 3.00 0.47% -30.91%
Suzuki Motor 5,458.00 1.00 0.02% 15.83%
Fuji Heavy Industries 2,145.00 32.50 1.54% -25.44%

Harga Hari tahun
NIKKEI 225 26809 8.39 0.03% 15.88%