Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Shin-etsu Chemical - Harga Saham
Carta
Quotes
4063
19,140.00
Tukar Harian:
275.00
1.46%
Tahunan:
51.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
3101
Toyobo
1,346.00
0
0%
-15.93%
2021-01-19
3401
Teijin
1,919.00
-6.00
-0.31%
-7.74%
2021-01-19
3402
Toray Industries
657.90
19.70
3.09%
-13.79%
2021-01-19
3405
Kuraray
1,074.00
3.00
0.28%
-21.20%
2021-01-19
3407
Asahi Kasei
1,107.00
-6.00
-0.54%
-8.17%
2021-01-19
3436
Sumco
2,346.00
7.00
0.30%
22.70%
2021-01-19
4004
Showa Denko
2,420.00
28.00
1.17%
-13.51%
2021-01-19
4005
Sumitomo Chemical
427.00
3.00
0.71%
-12.68%
2021-01-19
4021
Nissan Chemical
5,840.00
60.00
1.04%
23.34%
2021-01-19
4042
Tosoh
1,733.00
2.00
0.12%
0.81%
2021-01-19
4043
Tokuyama
2,475.00
-5.00
-0.20%
-14.00%
2021-01-19
4061
Denki Kagaku Kogyo
4,210.00
-45.00
-1.06%
31.36%
2021-01-19
4063
Shin-etsu Chemical
19,140.00
275.00
1.46%
51.90%
2021-01-19
4183
Mitsui Chemicals
2,921.00
-4.00
-0.14%
10.02%
2021-01-19
4188
Mitsubishi Chem
646.20
-3.70
-0.57%
-22.20%
2021-01-19
4208
Ube Industries
1,918.00
4.00
0.21%
-19.75%
2021-01-19
4272
Nippon Kayaku
996.00
2.00
0.20%
-26.00%
2021-01-19
4631
DIC Corp
2,531.00
3.00
0.12%
-16.88%
2021-01-19
5201
Asahi Glass
3,750.00
10.00
0.27%
-7.86%
2021-01-19
5301
Tokai Carbon
1,430.00
13.00
0.92%
36.97%
2021-01-19
6762
TDK
17,290.00
290.00
1.71%
37.33%
2021-01-19
6976
Taiyo Yuden
5,650.00
200.00
3.67%
60.06%
2021-01-19
6988
Nitto Denko
9,380.00
150.00
1.63%
48.18%
2021-01-19
8002
Marubeni
731.50
0.90
0.12%
-11.72%
2021-01-19
8053
Sumitomo
1,417.50
7.00
0.50%
-14.61%
2021-01-19
8058
Mitsubishi
2,666.50
4.50
0.17%
-8.46%
2021-01-19
Harga
Hari
tahun
Tarikh
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
4063:JP
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21262
0.0050
0.41%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71250
0.0012
0.17%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27284
0.0022
-0.17%
USDMXN
19.6059
0.0963
-0.49%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2615
0.0342
-0.65%
USDRUB
73.6796
0.3106
-0.42%
DXY
90.514
0.2507
-0.28%
BTCUSD
36,836.23
219
0.60%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.3100
0.56
1.02%
Natural gas
2.6040
0.03
-1.10%
Gasoline
1.5291
0.01
0.36%
Heating oil
1.5918
0.00
0.24%
Gold
1,837.82
0.93
0.05%
Silver
25.220
0.11
-0.43%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.00
-0.78%
Wheat
686.7500
15.00
2.23%
Coffee
126.75
1.40
-1.09%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]