4063 Shin-etsu Chemical | Harga Saham

Name: 4063 Shin-etsu Chemical | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,4063,Shinetsu,Chemical,Harga,Saham,8/6/2020.

Carta
Quotes

4063

12,690.00

Tukar Harian:

-25.00 -0.20%

Tahunan:

19.83%

width

height

Preview

		Harga		Hari	tahun	Tarikh
3401	Teijin	1,621.00	-46.00	-2.76%	-12.14%	2020-08-06
4004	Showa Denko	2,242.00	2.00	0.09%	-16.34%	2020-08-06
4021	Nissan Chemical	5,880.00	70.00	1.20%	25.78%	2020-08-06
4042	Tosoh	1,401.00	-4.00	-0.28%	4.63%	2020-08-06
4043	Tokuyama	2,633.00	-31.00	-1.16%	15.84%	2020-08-06
4061	Denki Kagaku Kogyo	2,666.00	-6.00	-0.22%	-8.89%	2020-08-06
4063	Shin-etsu Chemical	12,690.00	-25.00	-0.20%	19.83%	2020-08-06
4208	Ube Industries	1,819.00	-11.00	-0.60%	-9.10%	2020-08-06
4272	Nippon Kayaku	1,081.00	10.00	0.93%	-3.91%	2020-08-06
5301	Tokai Carbon	903.00	-2.00	-0.22%	-6.23%	2020-08-06

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	Sebenar	Chg	%Chg
EURUSD	1.18503	0.0024	-0.20%
GBPUSD	1.31616	0.0036	0.27%
AUDUSD	0.71966	0.0004	-0.05%
NZDUSD	0.66548	0.0005	0.07%
USDJPY	105.50	0.0890	-0.08%
USDCNY	6.94850	0.0080	0.12%
USDCHF	0.90940	0.0014	0.15%
USDCAD	1.32816	0.0020	0.15%
USDMXN	22.4475	0.0874	0.39%
USDINR	74.8958	0.0998	0.13%
USDBRL	5.3400	0.0498	0.94%
USDRUB	73.3625	0.5194	0.71%
DXY	92.874	0.0064	0.01%
BTCUSD	11,760.42	5	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,139	62	-0.23%
S&P 500	3,323	4	-0.11%
NASDAQ 100	11,129	4	0.03%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,024	81	-1.32%
DAX	12,652	8	-0.06%
CAC 40	4,900	33	-0.68%
FTSE MIB	19,544	196	-0.99%
IBEX 35	6,968	73	-1.03%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,997	4	0.13%
TSX	16,502	134	0.82%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.5300	0.34	0.81%
Brent	45.5300	0.36	0.80%
Natural gas	2.2320	0.01	0.63%
Gasoline	1.2347	0.01	0.66%
Heating oil	1.2693	0.00	0.15%
Gold	2,057.95	21.25	1.04%
Silver	28.121	1.22	4.54%
Copper	2.8935	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	0.50	0.06%
Wheat	512.5000	2.25	0.44%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
Tin	17,857.50	7.50	-0.04%
[+]

	Sebenar	Chg	%Chg
US	0.52	0.022	-0.02%
UK	0.11	0.024	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.028	-0.01%
Belgium	-0.25	0.026	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.41	0.030	-0.03%
France	-0.23	0.024	-0.02%
Sweden	-0.10	0.020	-0.02%
Switzerland	-0.53	0.019	-0.02%
South Korea	1.31	0.014	0.01%
India	5.86	0.038	0.04%
Indonesia	6.80	0.033	-0.03%
[+]