4063 Shin-etsu Chemical | Harga Saham

Name: 4063 Shin-etsu Chemical | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,4063,Shinetsu,Chemical,Harga,Saham,1/18/2020.

4063

12,535.00

Tukar Harian:

165.00 1.33%

Tahunan:

46.61%

width

height

Preview

		Harga		Hari	tahun	Tarikh
3401	Teijin	2,079.00	36.00	1.76%	12.62%	2020-01-17
4004	Showa Denko	2,750.00	48.00	1.78%	-22.97%	2020-01-17
4021	Nissan Chemical	4,760.00	115.00	2.48%	-21.58%	2020-01-17
4042	Tosoh	1,723.00	37.00	2.19%	16.81%	2020-01-17
4043	Tokuyama	2,853.00	35.00	1.24%	11.88%	2020-01-17
4061	Denki Kagaku Kogyo	3,170.00	25.00	0.79%	-5.79%	2020-01-17
4063	Shin-etsu Chemical	12,535.00	165.00	1.33%	46.61%	2020-01-17
4208	Ube Industries	2,377.00	31.00	1.32%	1.41%	2020-01-17
4272	Nippon Kayaku	1,341.00	5.00	0.37%	-4.21%	2020-01-17
5301	Tokai Carbon	1,036.00	8.00	0.78%	-29.38%	2020-01-17

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	Sebenar	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,858.10	148	1.70%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Sebenar	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.15	0.013	-0.01%
Spain	0.47	0.000	-0.01%
Switzerland	-0.63	0.001	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.16	0.058	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Orange Juice	95.50	0.45	0.47%
[+]