4063

19,140.00

Tukar Harian:

1.46%

Tahunan:

51.90%

Harga Hari tahun
Toyobo 1,346.00 0 0% -15.93%
Teijin 1,919.00 -6.00 -0.31% -7.74%
Toray Industries 657.90 19.70 3.09% -13.79%
Kuraray 1,074.00 3.00 0.28% -21.20%
Asahi Kasei 1,107.00 -6.00 -0.54% -8.17%
Sumco 2,346.00 7.00 0.30% 22.70%
Showa Denko 2,420.00 28.00 1.17% -13.51%
Sumitomo Chemical 427.00 3.00 0.71% -12.68%
Nissan Chemical 5,840.00 60.00 1.04% 23.34%
Tosoh 1,733.00 2.00 0.12% 0.81%
Tokuyama 2,475.00 -5.00 -0.20% -14.00%
Denki Kagaku Kogyo 4,210.00 -45.00 -1.06% 31.36%
Shin-etsu Chemical 19,140.00 275.00 1.46% 51.90%
Mitsui Chemicals 2,921.00 -4.00 -0.14% 10.02%
Mitsubishi Chem 646.20 -3.70 -0.57% -22.20%
Ube Industries 1,918.00 4.00 0.21% -19.75%
Nippon Kayaku 996.00 2.00 0.20% -26.00%
DIC Corp 2,531.00 3.00 0.12% -16.88%
Asahi Glass 3,750.00 10.00 0.27% -7.86%
Tokai Carbon 1,430.00 13.00 0.92% 36.97%
TDK 17,290.00 290.00 1.71% 37.33%
Taiyo Yuden 5,650.00 200.00 3.67% 60.06%
Nitto Denko 9,380.00 150.00 1.63% 48.18%
Marubeni 731.50 0.90 0.12% -11.72%
Sumitomo 1,417.50 7.00 0.50% -14.61%
Mitsubishi 2,666.50 4.50 0.17% -8.46%

Harga Hari tahun
NIKKEI 225 28633 391.25 1.39% 18.89%