4005

584.00

Tukar Harian:

0.34%

Tahunan:

82.50%

Harga Hari tahun
Toyobo 1,334.00 -8.00 -0.60% -9.25%
Teijin 1,723.00 -2.00 -0.12% 0.47%
Toray Industries 749.60 -4.00 -0.53% 50.31%
Kuraray 1,083.00 7.00 0.65% -4.58%
Asahi Kasei 1,211.50 -8.50 -0.70% 40.95%
Sumco 2,684.00 11.00 0.41% 67.33%
Showa Denko 3,325.00 -45.00 -1.34% 34.72%
Sumitomo Chemical 584.00 2.00 0.34% 82.50%
Nissan Chemical 5,350.00 -10.00 -0.19% 0.56%
Tosoh 1,910.00 -7.00 -0.37% 33.57%
Tokuyama 2,261.00 -4.00 -0.18% -7.86%
Denki Kagaku Kogyo 3,655.00 -40.00 -1.08% 39.40%
Shin-etsu Chemical 18,245.00 -90.00 -0.49% 48.57%
Mitsui Chemicals 3,740.00 -15.00 -0.40% 66.00%
Mitsubishi Chem 921.60 8.70 0.95% 48.38%
Ube Industries 2,275.00 -1.00 -0.04% 25.69%
Nippon Kayaku 1,050.00 -19.00 -1.78% -2.05%
DIC Corp 2,830.00 -18.00 -0.63% 4.54%
Tokai Carbon 1,583.00 -1.00 -0.06% 52.65%
TDK 13,090.00 -100.00 -0.76% 23.03%
Taiyo Yuden 5,350.00 -10.00 -0.19% 59.70%
Nitto Denko 8,330.00 -60.00 -0.72% 42.15%
Marubeni 973.20 -1.30 -0.13% 98.77%
Sumitomo 1,515.00 3.50 0.23% 22.62%
Mitsubishi 3,029.00 -3.00 -0.10% 33.82%

Harga Hari tahun
JP225 28860 -14.77 -0.05% 29.65%