Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Japan Tobacco - Harga Saham
Carta
Quotes
2914
2,035.00
Tukar Harian:
6.50
0.32%
Tahunan:
-15.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1332
Nippon Suisan Kaisha
437.00
6.00
1.39%
-29.06%
2021-01-19
1333
Maruha Nichiro Corp
2,275.00
15.00
0.66%
-17.51%
2021-01-19
2002
Nisshin Seifun
1,682.00
4.00
0.24%
-9.96%
2021-01-19
2269
Meiji Holdings
7,280.00
10.00
0.14%
-3.06%
2021-01-19
2282
Nh Foods
4,420.00
5.00
0.11%
-6.46%
2021-01-19
2501
Sapporo Group
1,974.00
16.00
0.82%
-24.54%
2021-01-19
2502
Asahi Group
4,227.00
27.00
0.64%
-15.41%
2021-01-19
2503
Kirin Holdings
2,316.50
-23.50
-1.00%
-6.01%
2021-01-19
2531
Takara
1,266.00
6.00
0.48%
26.47%
2021-01-19
2801
Kikkoman Corporation
7,540.00
190.00
2.59%
39.63%
2021-01-19
2802
Ajinomoto
2,508.50
5.00
0.20%
38.06%
2021-01-19
2871
Nichirei
2,992.00
23.00
0.77%
14.11%
2021-01-19
2914
Japan Tobacco
2,035.00
6.50
0.32%
-15.53%
2021-01-19
3382
Seven & I Holdings
3,945.00
8.00
0.20%
-7.93%
2021-01-19
4452
KAO
7,758.00
6.00
0.08%
-14.20%
2021-01-19
4911
Shiseido
6,648.00
39.00
0.59%
-14.79%
2021-01-19
Harga
Hari
tahun
Tarikh
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
2914:JP
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pe Harga Untuk Perolehan
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21307
0.0055
0.45%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.77132
0.0029
0.37%
NZDUSD
0.71268
0.0014
0.19%
USDJPY
103.99
0.3000
0.29%
USDCNY
6.48202
0.0142
-0.22%
USDCHF
0.88732
0.0037
-0.41%
USDCAD
1.27227
0.0028
-0.22%
USDMXN
19.6611
0.0411
-0.21%
USDINR
73.1224
0.0586
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6894
0.3008
-0.41%
DXY
90.485
0.2798
-0.31%
BTCUSD
37,084.97
468
1.28%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,027
197
0.64%
S&P 500
3,799.60
23
0.62%
NASDAQ 100
12,939
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
20
0.29%
DAX
13,907
59
0.43%
CAC 40
5,623
6
0.11%
FTSE MIB
22,659
160
0.71%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.09%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6900
0.60
1.15%
Brent
55.5300
0.78
1.42%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5325
0.01
0.58%
Heating oil
1.5977
0.01
0.61%
Gold
1,845.00
8.11
0.44%
Silver
25.371
0.04
0.16%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]