2914 Japan Tobacco | Harga Saham

Name: 2914 Japan Tobacco | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,2914,Japan,Tobacco,Harga,Saham,8/6/2020.

Carta
Quotes

2914

1,951.00

Tukar Harian:

-39.50 -1.98%

Tahunan:

-15.76%

width

height

Preview

		Harga		Hari	tahun	Tarikh
1332	Nippon Suisan Kaisha	464.00	-3.00	-0.64%	-24.80%	2020-08-06
2002	Nisshin Seifun	1,689.00	-12.00	-0.71%	-16.43%	2020-08-06
2269	Meiji Holdings	8,340.00	-90.00	-1.07%	9.02%	2020-08-06
2501	Sapporo Group	1,894.00	-34.00	-1.76%	-22.54%	2020-08-06
2503	Kirin Holdings	2,028.50	-71.00	-3.38%	-10.18%	2020-08-06
2531	Takara	968.00	-14.00	-1.43%	-3.68%	2020-08-06
2801	Kikkoman Corporation	5,730.00	-160.00	-2.72%	16.11%	2020-08-06
2871	Nichirei	2,987.00	-73.00	-2.39%	20.88%	2020-08-06
2914	Japan Tobacco	1,951.00	-39.50	-1.98%	-15.76%	2020-08-06
4911	Shiseido	6,030.00	-106.00	-1.73%	-15.17%	2020-08-06

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	Sebenar	Chg	%Chg
EURUSD	1.18489	0.0025	-0.21%
GBPUSD	1.31552	0.0029	0.22%
AUDUSD	0.71837	0.0017	-0.23%
NZDUSD	0.66453	0.0005	-0.07%
USDJPY	105.45	0.1390	-0.13%
USDCNY	6.95086	0.0104	0.15%
USDCHF	0.90836	0.0003	0.04%
USDCAD	1.32953	0.0033	0.25%
USDMXN	22.4743	0.1142	0.51%
USDINR	74.9207	0.1247	0.17%
USDBRL	5.3520	0.0618	1.17%
USDRUB	73.3999	0.5569	0.76%
DXY	92.877	0.0085	0.01%
BTCUSD	11,748.34	7	-0.06%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,041	161	-0.59%
S&P 500	3,314	14	-0.41%
NASDAQ 100	11,100	25	-0.23%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,994	111	-1.81%
DAX	12,549	111	-0.88%
CAC 40	4,869	64	-1.30%
FTSE MIB	19,384	356	-1.80%
IBEX 35	6,921	120	-1.70%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,988	5	-0.17%
TSX	16,502	134	0.82%
[+]

	Sebenar	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.8700	0.31	-0.73%
Brent	45.0800	0.09	-0.20%
Natural gas	2.2260	0.01	0.36%
Gasoline	1.2226	0.00	-0.33%
Heating oil	1.2585	0.01	-0.70%
Gold	2,061.80	25.10	1.23%
Silver	28.262	1.36	5.06%
Copper	2.8890	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	2.25	-0.26%
Wheat	506.2500	4.00	-0.78%
Coffee	123.00	1.45	1.19%
Cotton	64.19	0.17	-0.26%
Orange Juice	114.75	0.40	-0.35%
[+]

	Sebenar	Chg	%Chg
US	0.52	0.023	-0.02%
UK	0.10	0.029	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.54	0.006	-0.04%
Belgium	-0.25	0.025	-0.02%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.023	0.03%
France	-0.23	0.031	-0.03%
Sweden	-0.10	0.021	-0.02%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
India	5.86	0.038	0.04%
Indonesia	6.80	0.033	-0.03%
[+]