1COV

54.26

Tukar Harian:

-0.18%

Tahunan:

64.32%

Harga Hari tahun
Air Liquide 145.88 0.82 0.57% 2.62%
Arkema 108.25 1.40 1.31% 22.43%
Akzo Nobel 103.85 -0.40 -0.38% 29.01%
Albemarle 206.90 0.86 0.42% 148.29%
Air Products & Chemicals 288.73 -2.30 -0.79% 3.71%
BASF 66.26 0.18 0.27% 38.10%
Bayer 50.35 -0.16 -0.32% -11.74%
Beiersdorf 100.30 0.15 0.15% -1.91%
Celanese 153.99 -1.78 -1.14% 59.11%
Croda International 8,606.00 112.00 1.32% 49.98%
Dupont De Nemours Inc 74.65 -0.40 -0.53% 42.30%
Dow Inc 61.22 -0.94 -1.51% 52.71%
DSM 170.43 -0.13 -0.07% 32.63%
Givaudan 4,543.00 9.00 0.20% 20.19%
Henkel 86.56 0.54 0.63% 3.12%
Huntsman 25.93 -0.48 -1.82% 37.71%
Icl Group Ltd 2,407.00 37.00 1.56% 120.83%
Johnson Matthey 2,959.00 -3.00 -0.10% 28.48%
Linde 254.55 -1.50 -0.59% 22.09%
Lenzing 108.60 0.20 0.18% 166.50%
Lonza Group 718.60 4.20 0.59% 27.10%
LyondellBasell Industries 98.90 0.10 0.10% 59.18%
Merck 174.80 0.05 0.03% 58.69%
Sherwin-Williams 291.57 0.54 0.19% -54.52%
Sika AG 319.90 0 0% 56.89%
Solvay 112.20 -0.55 -0.49% 64.52%
Umicore 53.48 -0.08 -0.15% 37.13%

Harga Hari tahun
DE30 15575 6.37 0.04% 23.60%