Daiwa House - Harga Saham

Carta
Quotes

1925

3,006.00

Tukar Harian:

4.00 0.13%

Tahunan:

-13.47%

Ok

width

height

		Harga			Hari	tahun	Tarikh
1801	Taisei	3,490.00		25.00	0.72%	-21.57%	2021-01-27
1802	Obayashi	911.00		2.00	0.22%	-24.77%	2021-01-27
1803	Shimizu Corporation	771.00		0	0%	-32.01%	2021-01-27
1808	Haseko	1,257.00		10.00	0.80%	-13.96%	2021-01-27
1812	Kajima	1,438.00		18.00	1.27%	2.06%	2021-01-27
1925	Daiwa House	3,006.00		4.00	0.13%	-13.47%	2021-01-27
1928	Sekisui House,	2,124.00		18.00	0.85%	-12.99%	2021-01-27
3289	Tokyu Fudosan	576.00		9.00	1.59%	-24.71%	2021-01-27
5332	Toto	5,880.00		90.00	1.55%	28.95%	2021-01-27
8801	Mitsui Fudosan	2,067.00		9.00	0.44%	-27.24%	2021-01-27
8802	Mitsubishi Estate	1,662.00		13.00	0.79%	-25.25%	2021-01-27
8804	Tokyo Tatemono	1,439.00		5.00	0.35%	-18.42%	2021-01-27
8830	Sumitomo Realty & Development	3,089.00		11.00	0.36%	-21.38%	2021-01-27

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

1925:JP

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pe Harga Untuk Perolehan

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.21038	0.0058	-0.47%
GBPUSD	1.36946	0.0044	-0.32%
AUDUSD	0.76665	0.0081	-1.04%
NZDUSD	0.71627	0.0069	-0.96%
USDJPY	104.16	0.5450	0.53%
USDCNY	6.49270	0.0189	0.29%
USDCHF	0.88897	0.0022	0.25%
USDCAD	1.27885	0.0093	0.73%
USDMXN	20.2551	0.2479	1.24%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4018	0.0466	0.87%
USDRUB	75.7284	0.6573	0.88%
DXY	90.619	0.4493	0.50%
BTCUSD	30,964.78	1,540	-4.74%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,401	536	-1.73%
S&P 500	3,760.12	89	-2.32%
NASDAQ 100	13,133	357	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.74%
DAX	13,575	296	-2.14%
CAC 40	5,433	91	-1.64%
FTSE MIB	21,568	419	-1.91%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,477	302	-1.70%
[+]

	Sebenar	Chg	%Chg
Apple	142.03	1.11	-0.78%
Tesla	869.73	13.03	-1.48%
Microsoft	231.91	0.36	-0.15%
Amazon	3,236.36	89.77	-2.70%
Facebook	271.25	10.73	-3.80%
Alibaba	261.60	4.32	-1.62%
Visa	195.64	6.29	-3.11%
JPMorgan Chase	128.69	2.89	-2.20%
Intel	53.57	1.63	-2.95%
Johnson & Johnson	168.38	2.10	-1.23%
Procter & Gamble	129.24	3.85	-2.89%
Exxon Mobil	45.57	0.29	-0.63%
3M	187.13	11.18	6.35%
Goldman Sachs	276.41	5.35	-1.90%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.5900	0.32	-0.57%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5706	0.01	-0.64%
Heating oil	1.6034	0.01	0.31%
Gold	1,841.35	8.96	-0.48%
Silver	25.171	0.27	-1.07%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]