Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Daiwa House - Harga Saham
Carta
Quotes
1925
3,006.00
Tukar Harian:
4.00
0.13%
Tahunan:
-13.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1801
Taisei
3,490.00
25.00
0.72%
-21.57%
2021-01-27
1802
Obayashi
911.00
2.00
0.22%
-24.77%
2021-01-27
1803
Shimizu Corporation
771.00
0
0%
-32.01%
2021-01-27
1808
Haseko
1,257.00
10.00
0.80%
-13.96%
2021-01-27
1812
Kajima
1,438.00
18.00
1.27%
2.06%
2021-01-27
1925
Daiwa House
3,006.00
4.00
0.13%
-13.47%
2021-01-27
1928
Sekisui House,
2,124.00
18.00
0.85%
-12.99%
2021-01-27
3289
Tokyu Fudosan
576.00
9.00
1.59%
-24.71%
2021-01-27
5332
Toto
5,880.00
90.00
1.55%
28.95%
2021-01-27
8801
Mitsui Fudosan
2,067.00
9.00
0.44%
-27.24%
2021-01-27
8802
Mitsubishi Estate
1,662.00
13.00
0.79%
-25.25%
2021-01-27
8804
Tokyo Tatemono
1,439.00
5.00
0.35%
-18.42%
2021-01-27
8830
Sumitomo Realty & Development
3,089.00
11.00
0.36%
-21.38%
2021-01-27
Harga
Hari
tahun
Tarikh
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
1925:JP
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pe Harga Untuk Perolehan
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21038
0.0058
-0.47%
GBPUSD
1.36946
0.0044
-0.32%
AUDUSD
0.76665
0.0081
-1.04%
NZDUSD
0.71627
0.0069
-0.96%
USDJPY
104.16
0.5450
0.53%
USDCNY
6.49270
0.0189
0.29%
USDCHF
0.88897
0.0022
0.25%
USDCAD
1.27885
0.0093
0.73%
USDMXN
20.2551
0.2479
1.24%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4018
0.0466
0.87%
USDRUB
75.7284
0.6573
0.88%
DXY
90.619
0.4493
0.50%
BTCUSD
30,964.78
1,540
-4.74%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,401
536
-1.73%
S&P 500
3,760.12
89
-2.32%
NASDAQ 100
13,133
357
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,575
296
-2.14%
CAC 40
5,433
91
-1.64%
FTSE MIB
21,568
419
-1.91%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,477
302
-1.70%
[+]
Sebenar
Chg
%Chg
Apple
142.03
1.11
-0.78%
Tesla
869.73
13.03
-1.48%
Microsoft
231.91
0.36
-0.15%
Amazon
3,236.36
89.77
-2.70%
Facebook
271.25
10.73
-3.80%
Alibaba
261.60
4.32
-1.62%
Visa
195.64
6.29
-3.11%
JPMorgan Chase
128.69
2.89
-2.20%
Intel
53.57
1.63
-2.95%
Johnson & Johnson
168.38
2.10
-1.23%
Procter & Gamble
129.24
3.85
-2.89%
Exxon Mobil
45.57
0.29
-0.63%
3M
187.13
11.18
6.35%
Goldman Sachs
276.41
5.35
-1.90%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6034
0.01
0.31%
Gold
1,841.35
8.96
-0.48%
Silver
25.171
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]