Daiwa House

1925

3,417.00

Tukar Harian:

-16.00 -0.47%

Tukar Tahunan:

-4.61%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
1925	Daiwa House	3,417.00		-16.00	-0.47%	-4.61%	20B	2019-12-11
5332	Toto	4,810.00		15.00	0.31%	23.97%	7.54B	2019-12-10

		Harga			Hari	tahun	Tarikh
NKY	NIKKEI 225	23391		-18.33	-0.08%	8.28%	2019-12-11

	Sebenar	Chg	%Chg
EURUSD	1.10804	0.0014	-0.12%
GBPUSD	1.31124	0.0017	-0.13%
AUDUSD	0.68229	0.0012	0.17%
NZDUSD	0.65372	0.0008	-0.12%
USDJPY	108.76	0.0310	-0.03%
USDCNY	7.03682	0.0086	0.12%
USDCHF	0.98550	0.0010	0.10%
USDCAD	1.32333	0.0001	-0.01%
USDMXN	19.2560	0.0035	-0.02%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5691	0.0501	0.08%
DXY	97.591	0.1780	0.18%
BTCUSD	7,226.38	10	0.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,937	58	0.21%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,379	32	0.38%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,246	29	0.40%
DAX	13,118	50	0.39%
CAC 40	5,851	6	0.11%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,327	18	0.19%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,946	14	0.48%
TSX	16,951	0	0.00%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.8149	0.22	-0.37%
Brent	63.8987	0.19	-0.29%
Natural gas	2.2750	0.00	0.10%
Gasoline	1.6374	0.01	-0.30%
Heating oil	1.9524	0.01	-0.36%
Gold	1,466.16	0.60	-0.04%
Silver	16.5977	0.04	-0.23%
Copper	2.7725	0.02	0.71%
Soybeans	901.7744	2.73	0.30%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0210	3.19	-0.60%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]