Shinhan Financial - Harga Saham

Carta
Quotes

055550

33,000.00

Tukar Harian:

-350.00 -1.05%

Tahunan:

-19.51%

Ok

width

height

		Harga			Hari	tahun	Tarikh
003550	LG	112,000.00		-3,500.00	-3.03%	50.94%	2021-01-22
024110	Industrial Bank Of Korea	8,500.00		-70.00	-0.82%	-23.77%	2021-01-22
028260	Cheil Industries	148,500.00		-2,500.00	-1.66%	32.59%	2021-01-22
032830	Samsung Life	78,100.00		-800.00	-1.01%	6.69%	2021-01-22
034730	SK Group	341,500.00		0	0%	41.70%	2021-01-22
055550	Shinhan Financial	33,000.00		-350.00	-1.05%	-19.51%	2021-01-22
086790	Hana Financial	36,650.00		-500.00	-1.35%	4.56%	2021-01-22
105560	KB Financial Group	44,400.00		-350.00	-0.78%	-6.62%	2021-01-22
207940	Samsung Biologics Co Ltd	796,000.00		0	0%	76.11%	2021-01-22
2891	Ctbc Financial Hold	19.20		-0.05	-0.26%	-12.73%	2021-01-22
600000	Shanghai Pudong	9.79		-0.18	-1.81%	-13.74%	2021-01-22
600015	Hua Xia Bank	6.11		-0.12	-1.93%	-17.43%	2021-01-22
600016	China Minsheng Bank	5.14		-0.07	-1.34%	-15.46%	2021-01-22
601166	Industrial Bank	22.93		-0.48	-2.05%	23.35%	2021-01-22
601169	Bank Of Beijing	4.79		-0.05	-1.03%	-11.62%	2021-01-22
601818	China Everbright	4.07		-0.16	-3.78%	1.24%	2021-01-22
601998	China CITIC Bank	5.08		-0.06	-1.17%	-12.71%	2021-01-22
BBAS3	Banco Do Brasil	33.69		-0.49	-1.43%	-34.56%	2021-01-22
BBDC4	Banco Bradesco	25.01		-0.47	-1.84%	-27.74%	2021-01-22
HDFCB	HDFC Bank	1,443.55		-31.25	-2.12%	15.96%	2021-01-22
ICICIBC	ICICI Bank	533.80		-18.90	-3.42%	1.16%	2021-01-22
ITUB4	Itaú Unibanco	29.27		-0.64	-2.14%	-15.16%	2021-01-22
MAY	Malayan Banking BHD	8.00		-0.05	-0.62%	-5.99%	2021-01-22
SBK	Standard Bank	12,471.00		-417.00	-3.24%	-23.16%	2021-01-22
VTBR	Jsc Vtb Bank	0.04		-0.0004	-1.06%	-22.68%	2021-01-22

		Harga			Hari	tahun	Tarikh
KOSPI	KOSPI	3152		5.85	0.19%	40.37%	2021-01-22

055550:KS

Hasil Dividen

Eps Pendapatan Sesaham

Permodalan Pasaran

Pe Harga Untuk Perolehan

Pemiutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]