Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Korea Kolmar Holdings 40,300.00 -150.00 -0.37% 38,354.75 37,963.53
Bolak 3,005.00 -60.00 -1.96% 2,959.50 2,929.32
Choheung 203,000.00 4,500.00 2.27% 202,909.00 200,839.33
Maniker 818.00 1.00 0.12% 862.12 853.32
Woo Sung Feed 3,190.00 5.00 0.16% 3,202.00 3,169.34
Sam Jung Plup 34,550.00 0 0% 35,484.33 35,122.39
Seoul Food Industrial 214.00 -1.00 -0.47% 216.77 214.56
Korea Industrial 2,905.00 -60.00 -2.02% 2,771.44 2,743.17
Dongwon Fisheries 10,650.00 250.00 2.40% 9,561.47 9,463.94
MH Ethanol 5,970.00 -10.00 -0.17% 5,275.63 5,221.82
Hansung 7,860.00 -90.00 -1.13% 7,304.72 7,230.22


Indexes Price Day Q3/18 Q4/18 Q1/19 Q2/19
KOSPI 2308 0 -0.02% 2290 2260


Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,272 27.18 0.10% 25,777 25,482 25,193 24,906
S&P 500 2,904 0.27 -0.01% 2,872 2,840 2,807 2,775
NASDAQ 100 7,495 1.49 0.02% 7,531 7,445 7,360 7,276
NASDAQ 7,956 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,037 8.24 0.41% 2,016 1,993 1,971 1,948
US 600 1,078 2.79 0.26% 1,079 1,067 1,055 1,043
Russell 2000 1,711 7.42 0.44% 1,706 1,687 1,667 1,648
S&P VIX 12.70 0.09 -0.03% 12.31 12.17 12.03 11.89
US 100 10,772 44.44 0.41% 10,560 10,439 10,320 10,203
NIKKEI 225 23,687 266.63 1.14% 22,553 22,263 21,975 21,692
FTSE 100 7,281 19.46 -0.27% 7,496 7,430 7,363 7,298
FTSE All 4,051 11.71 0.29% 4,125 4,088 4,052 4,016
DAX 12,173 15.97 0.13% 12,378 12,238 12,100 11,964
CAC 40 5,379 15.28 0.28% 5,433 5,382 5,333 5,283
FTSE MIB 21,285 56.90 0.27% 20,313 20,052 19,793 19,538
IBEX 35 9,464 19.30 0.20% 9,428 9,323 9,220 9,117
Australian All 6,297 27.50 0.44% 6,412 6,367 6,322 6,278
ASX 200 6,190 28.50 0.46% 6,308 6,263 6,219 6,176
ASX 50 6,024 26.00 0.43% 6,142 6,099 6,057 6,014
SHANGHAI 2,731 30.90 1.14% 2,734 2,698 2,664 2,629
CSI 300 3,312 43.05 1.32% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,487 28.31 1.15% 2,471 2,439 2,408 2,377
SENSEX 37,334 43.26 0.12% 38,381 38,060 37,738 37,421
MICEX 2,410 7.16 0.30% 2,301 2,270 2,239 2,209
TSX 16,196 113.73 0.71% 16,248 16,140 16,033 15,929
KOSPI 2,308 0.52 -0.02% 2,285 2,262 2,239 2,216
iBovespa 78,314 1,525.11 1.99% 76,210 74,971 73,747 72,546
IPC Mexico 49,662 263.26 0.53% 49,534 49,049 48,568 48,093
AEX 543 0.02 0.00% 557 552 547 542
SMI 8,934 17.76 0.20% 8,961 8,873 8,787 8,701
FTSE/JSE TOP 40 50,081 138.99 -0.28% 53,262 52,623 51,992 51,368
JALSH-All Share 56,238 143.76 -0.25% 59,334 58,619 57,916 57,226
STI 3,176 36.59 1.17% 3,210 3,179 3,149 3,118
Hang Seng 27,407 322.71 1.19% 28,019 27,626 27,240 26,859
PSI Geral 3,157 2.88 0.09% 3,214 3,184 3,154 3,124
NZX 50 9,345 19.79 0.21% 9,299 9,235 9,173 9,111
Euro Stoxx 50 3,361 3.77 0.11% 3,410 3,377 3,345 3,313
Euronext 100 1,047 1.81 0.17% 1,063 1,053 1,043 1,033
NIFTY 50 11,293 14.45 0.13% 11,618 11,521 11,424 11,328

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,272 27.18 0.10% 25,777 25,482 25,193 24,906
S&P 500 2,904 0.27 -0.01% 2,872 2,840 2,807 2,775
NASDAQ 100 7,495 1.49 0.02% 7,531 7,445 7,360 7,276
NASDAQ 7,956 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,037 8.24 0.41% 2,016 1,993 1,971 1,948
US 600 1,078 2.79 0.26% 1,079 1,067 1,055 1,043
Russell 2000 1,711 7.42 0.44% 1,706 1,687 1,667 1,648
S&P VIX 12.70 0.09 -0.03% 12.31 12.17 12.03 11.89
US 100 10,772 44.44 0.41% 10,560 10,439 10,320 10,203
Ecuador General Index 1,383 0.37 0.03% 1,337 1,330 1,323 1,316
TSX 16,196 113.73 0.71% 16,248 16,140 16,033 15,929
iBovespa 78,314 1,525.11 1.99% 76,210 74,971 73,747 72,546
IPC Mexico 49,662 263.26 0.53% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 19,460 19,283 19,106 18,933
Merval 32,106 948.94 3.05% 24,340 23,666 23,010 22,372
IBC 336,555 15,147.65 -4.31% 317,530 284,381 254,705 228,114
COLCAP 1,510 14.25 0.95% 1,535 1,521 1,508 1,495
IGPA 27,105 12.83 -0.05% 26,362 26,047 25,738 25,431
BVPSI 462 0.79 -0.17% 470 468 466 464
JSE 359,976 355.94 -0.10% 325,231 320,913 316,628 312,442
BSX 2,805 66.02 -2.30% 2,873 2,819 2,766 2,715

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,281 19.46 -0.27% 7,496 7,430 7,363 7,298
FTSE All 4,051 11.71 0.29% 4,125 4,088 4,052 4,016
DAX 12,173 15.97 0.13% 12,378 12,238 12,100 11,964
CAC 40 5,379 15.28 0.28% 5,433 5,382 5,333 5,283
FTSE MIB 21,285 56.90 0.27% 20,313 20,052 19,793 19,538
IBEX 35 9,464 19.30 0.20% 9,428 9,323 9,220 9,117
MICEX 2,410 7.16 0.30% 2,301 2,270 2,239 2,209
AEX 543 0.02 0.00% 557 552 547 542
BIST 100 95,632 744.93 0.79% 91,851 90,214 88,606 87,035
SMI 8,934 17.76 0.20% 8,961 8,873 8,787 8,701
OMXS 30 1,636 11.03 0.68% 1,653 1,635 1,618 1,600
WIG 20 2,226 5.47 -0.25% 2,356 2,330 2,304 2,278
WIG 57,477 50.94 -0.09% 60,652 59,977 59,315 58,652
Euronext BEL 20 3,741 9.73 0.26% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,039 1.92 0.19% 1,027 1,017 1,006 996
ATX 3,359 13.79 0.41% 3,273 3,235 3,197 3,160
OMX Copenhagen 976 1.77 -0.18% 1,014 1,003 992 981
OMX Helsinki 25 4,297 13.53 0.32% 4,335 4,291 4,247 4,204
OMX Helsinki 10,145 19.39 0.19% 10,276 10,171 10,067 9,964
ISEQ 6,733 25.42 0.38% 6,742 6,681 6,620 6,561
Athens General 690 3.79 0.55% 724 713 703 692
PSI Geral 3,157 2.88 0.09% 3,214 3,184 3,154 3,124
PSI 20 5,370 9.07 0.17% 5,445 5,394 5,344 5,293
PX 1,093 1.80 0.16% 1,071 1,064 1,056 1,048
BET 8,308 20.83 0.25% 8,261 8,181 8,101 8,023
BUX 35,970 139.42 -0.39% 36,374 35,858 35,349 34,847
PFTS 538 1.86 -0.34% 516 504 493 481
SAX 333 0.48 0.14% 343 338 333 328
LuxX 1,668 11.94 0.72% 1,676 1,652 1,629 1,605
CROBEX 1,805 4.22 0.23% 1,807 1,794 1,782 1,769
SOFIX 627 2.67 -0.42% 626 621 616 611
SBITOP 856 0.63 0.07% 857 850 843 836
OMX Vilnius 687 1.69 -0.25% 699 693 686 680
BELEX 15 728 1.53 -0.21% 730 726 721 717
SASX-10 641 5.49 0.86% 622 614 607 600
MSE 4,310 1.30 0.03% 4,261 4,233 4,206 4,179
CSE General 73 0.17 -0.23% 74 73 72 71
ICEX 1,272 0.00 0.00% 1,261 1,249 1,236 1,224
MBI 10 3,432 1.09 0.03% 3,347 3,315 3,283 3,251
Euronext 100 1,047 1.81 0.17% 1,063 1,053 1,043 1,033
OMX Tallinn 1,215 2.73 0.23% 1,212 1,204 1,195 1,187
OMX Riga 984 5.54 -0.56% 969 955 940 926
Euro Stoxx 50 3,361 3.77 0.11% 3,410 3,377 3,345 3,313
MONEX INDEX 10,409.80 37.26 0.36% 10,244.35 10,145.04 10,046.76 9,949.52

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,687 266.63 1.14% 22,553 22,263 21,975 21,692
SHANGHAI 2,731 30.90 1.14% 2,734 2,698 2,664 2,629
CSI 300 3,312 43.05 1.32% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,487 28.31 1.15% 2,471 2,439 2,408 2,377
SENSEX 37,334 43.26 0.12% 38,381 38,060 37,738 37,421
KOSPI 2,308 0.52 -0.02% 2,285 2,262 2,239 2,216
DSE Broad 5,517 43.90 0.80% 5,559 5,508 5,458 5,407
JCI 5,856 44.48 0.77% 5,994 5,924 5,855 5,786
TASI 7,689 45.45 0.59% 7,926 7,853 7,780 7,707
TAIEX 10,857 97.06 0.90% 10,987 10,876 10,767 10,658
ADX General 4,865 11.75 -0.24% 4,920 4,877 4,835 4,793
SET 50 1,162 10.84 0.94% 1,131 1,120 1,109 1,099
FKLCI 1,801 8.54 0.48% 1,806 1,791 1,777 1,762
STI 3,176 36.59 1.17% 3,210 3,179 3,149 3,118
TA-100 1,493 7.18 0.48% 1,472 1,460 1,448 1,436
Hang Seng 27,407 322.71 1.19% 28,019 27,626 27,240 26,859
PSEi 7,221 65.11 -0.89% 7,725 7,621 7,518 7,417
KSE 100 41,226 11.77 -0.03% 41,603 41,051 40,503 39,967
KASE 2,160 9.64 0.45% 2,209 2,187 2,166 2,144
QE 9,814 9.96 -0.10% 9,690 9,555 9,423 9,291
HNX 114 0.60 0.53% 111 109 107 105
VN 996 2.05 0.21% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,486 9.35 -0.21% 4,395 4,360 4,324 4,289
ASPI 5,975 3.94 0.07% 6,016 5,988 5,960 5,932
Blom 981 1.13 0.12% 991 985 979 973
ASE 2,002 3.33 -0.17% 1,976 1,965 1,955 1,945
DFM general 2,741 2.42 -0.09% 2,807 2,783 2,759 2,735
LSX Composite 889 0.17 0.02% 863 850 837 824
MSE TOP 20 19,952 2.34 -0.01% 19,045 18,662 18,287 17,920
All-Share Index 5,112.59 16.81 -0.33% 5,074.74 5,034.15 4,993.87 4,953.92
Nikkei Volatility Index 16.58 0.38 -2.24% 14.29 14.11 13.93 13.75
NIFTY 50 11,293 14.45 0.13% 11,618 11,521 11,424 11,328
Estirad 1,340.06 1.08 0.08% 1,337.57 1,329.50 1,321.56 1,313.62

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,297 27.50 0.44% 6,412 6,367 6,322 6,278
ASX 200 6,190 28.50 0.46% 6,308 6,263 6,219 6,176
ASX 50 6,024 26.00 0.43% 6,142 6,099 6,057 6,014
NZX 50 9,345 19.79 0.21% 9,299 9,235 9,173 9,111

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,381 179.02 0.56% 35,133 34,717 34,308 33,903
FTSE/JSE TOP 40 50,081 138.99 -0.28% 53,262 52,623 51,992 51,368
JALSH-All Share 56,238 143.76 -0.25% 59,334 58,619 57,916 57,226
Egypt EGX 30 14,531 123.34 -0.84% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,167 17.24 -0.15% 11,612 11,531 11,452 11,373
NSE All Share 158 0.18 0.11% 172 170 169 168
Nairobi 20 2,962 7.68 -0.26% 3,227 3,201 3,176 3,150
DSEI 2,087 8.80 0.42% 2,193 2,165 2,137 2,109
TUN 7,942 22.91 0.29% 8,380 8,332 8,285 8,237
GGSECI 2,787 3.94 0.14% 2,785 2,759 2,733 2,707
Gaborone 8,125 0.75 -0.01% 8,125 8,111 8,097 8,083
NSX Overall 1,286 5.39 0.42% 1,321 1,300 1,279 1,258
SEMDEX 2,212 0.41 0.02% 2,220 2,212 2,204 2,196
Zimbabwe Industrial Index 385.93 1.03 0.27% 375.29 363.48 352.01 340.92