Charm Engineering

009310

1,875.00

Tukar Harian:

-175.00 -8.54%

Tukar Tahunan:

-31.32%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	tahun	Capital	Tarikh
009470	Samwha Electric	23,800.00		350.00	1.49%	180.99%	160M	2018-10-15
006200	Kec Holdings	812.00		0	0%	-4.02%	37.9M	2018-10-15
092220	KEC	1,060.00		-5.00	-0.47%	-25.87%	124M	2018-10-15
001820	Samwha Capacitor	64,400.00		100.00	0.16%	181.22%	466M	2018-10-15
077500	Uniquest	8,230.00		-210.00	-2.49%	15.59%	199M	2018-10-15
017900	AUK	2,050.00		-30.00	-1.44%	-24.35%	125M	2018-10-15
042700	Hanmi Semiconductor	9,500.00		390.00	4.28%	9.57%	547M	2018-10-15
025560	Mirae	192.00		-2.00	-1.03%	-13.90%	125M	2018-10-15
009310	Charm Engineering	1,875.00		-175.00	-8.54%	-31.32%	69.6M	2018-10-15

		Harga			Hari	tahun	Tarikh
KOSPI	KOSPI	2155		9.93	0.46%	-13.26%	2018-10-16

009310 Charm Engineering | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - 009310 Charm Engineering Harga Saham - 10/16/2018.

	Sebenar	Chg	%Chg
EURUSD	1.15834	0.0006	0.06%
GBPUSD	1.31561	0.0000	0.00%
AUDUSD	0.71369	0.0000	0.00%
NZDUSD	0.65748	0.0002	-0.03%
USDJPY	111.83	0.0100	-0.01%
USDCNY	6.91985	0.0021	-0.03%
USDCHF	0.98699	0.0000	0.00%
USDCAD	1.29902	0.0003	0.02%
USDMXN	18.8308	0.0005	0.00%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7364	0.0461	-1.22%
USDRUB	65.5866	0.0434	-0.07%
US Dollar	95.06	0.0100	0.01%
USDKRW	1,130.87	0.5700	0.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,251	89	-0.35%
S&P 500	2,750	16	-0.60%
NASDAQ 100	7,069	89	-1.24%
NIKKEI 225	22,316	52	0.23%
FTSE 100	7,021	26	0.37%
DAX	11,614	90	0.78%
CAC 40	5,095	1	-0.02%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,924	22	0.24%
ASX 200	5,861	18	-0.31%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,865	132	0.38%
MICEX	2,389	14	-0.58%
TSX	15,409	5	-0.03%
[+]

10Y	Sebenar	Chg	%Chg
US	3.1576	0.000	0.02%
UK	1.61	0.023	-0.02%
Japan	0.1430	0.002	-0.01%
Germany	0.51	0.007	0.00%
China	3.62	0.021	0.01%
Canada	2.50	0.003	0.00%
Italy	3.56	0.046	-0.04%
Belgium	0.89	0.006	-0.01%
Switzerland	0.08	0.008	-0.01%
Spain	1.69	0.019	0.03%
Sweden	0.72	0.006	-0.01%
Netherlands	0.63	0.001	0.01%
Norway	2.03	0.017	-0.02%
Mexico	8.10	0.080	-0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	71.9883	0.18	-0.26%
Brent	80.9284	0.07	-0.08%
Natural gas	3.2566	0.10	3.13%
Gasoline	1.9439	0.00	-0.13%
Heating oil	2.3283	0.00	0.02%
Gold	1,227.60	0.25	0.02%
Silver	14.7358	0.16	1.11%
Copper	2.7815	0.01	-0.41%
Soybeans	889.3905	2.00	-0.22%
Live Cattle	113.5750	1.25	1.11%
Wheat	524.1062	0.25	-0.05%
Cotton	78.72	0.35	0.45%
Rice	10.7050	0.01	0.09%
Coffee	119.05	2.50	2.15%
[+]

Facebook Twitter Google+ LinkedIn