Koko - Kontrak Hadapan - Harga




Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 49.3724 0.14 -0.28% 3.51% -8.28% 28.78% 2017-03-30
Brent 52.1943 0.32 -0.61% 3.23% -7.39% 31.80% 2017-03-30
Gas Asli 3.2087 0.03 1.01% 5.17% 14.64% 63.79% 2017-03-30
Petrol 1.6731 0.00 0.07% 5.25% -2.39% 17.29% 2017-03-30
Minyak pemanas 1.5419 0.00 -0.04% 3.48% -5.06% 30.14% 2017-03-30
Etanol 1.58 0.01 0.89% 2.80% 3.88% 10.03% 2017-03-30
Naphtha 459.30 1.33 0.29% 0.65% -4.94% 30.98% 2017-03-29
Propane 0.62 0.00 0.44% -0.02% -0.85% 37.21% 2017-03-29

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,250.50 1.45 -0.12% 0.46% 0.28% 1.52% 2017-03-30
Perak 18.15 0.05 -0.26% 3.49% -1.40% 17.72% 2017-03-30
Platinum 955.40 3.90 0.41% -0.32% -5.52% -2.26% 2017-03-30
Paladium 786.47 3.53 -0.45% -1.51% 1.35% 39.94% 2017-03-30

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Jagung 357.50 1.00 -0.28% 0.21% -4.86% 1.71% 2017-03-30
Kacang Soya 965.57 4.25 -0.44% -2.57% -7.27% 6.22% 2017-03-30
Gandum 424.56 1.25 -0.29% 0.85% -2.51% -10.29% 2017-03-30
Kapas 76.16 0.02 0.03% -1.44% 1.09% 30.32% 2017-03-30
Beras 9.84 0.03 -0.30% 0.56% 1.60% -1.75% 2017-03-30
Cheese 1.5580 0.00 0.06% 0.06% -2.63% 2.57% 2017-03-29
Palm Oil 2,859.00 15.00 -0.52% -2.52% -3.12% 6.28% 2017-03-30
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% 2017-03-29
Getah 241.80 0.30 0.12% -3.28% -11.69% 36.61% 2017-03-30
Jus Oren 168.75 1.75 -1.03% -10.71% 1.32% 19.01% 2017-03-29
Kopi 139.55 0.25 0.18% -0.68% -3.63% 9.49% 2017-03-30
Lumber 369.20 0.00 0.00% -1.10% 2.13% 18.22% 2017-03-29
Oat 227.75 3.50 -1.51% -8.17% -12.66% 22.78% 2017-03-30
Bulu Biri-biri 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% 2017-03-29
Koko 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% 2017-03-29
Canola 489.20 4.60 -0.93% 0.18% -8.20% 2.82% 2017-03-30
Gula 16.91 0.21 -1.23% -3.92% -13.19% 9.66% 2017-03-30

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 121.35 0.58 0.48% -0.90% 3.21% -8.31% 2017-03-29
Hogs Lean 65.30 0.20 0.31% -4.18% -4.57% -5.09% 2017-03-29
Daging Lembu 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-29
Feeder Lembu 133.30 0.95 0.72% -0.52% 7.07% -12.07% 2017-03-29

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.66 0.01 -0.52% 0.89% -2.44% 21.94% 2017-03-30
Kobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-29
Timah hitam 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% 2017-03-29
Aluminium 1,953.00 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-29
Timah 20,197.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-29
Zink 2,838.75 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-29
Nikel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% 2017-03-29
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-29
Keluli 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-29
Bijih Besi 82.00 0.00 0.00% -6.82% -9.89% 48.82% 2017-03-29
Arang 80.75 0.00 0.00% 0.44% -2.42% 54.10% 2017-03-29
Lithium 101.7200 1.49 1.49% 1.26% 3.26% 32.67% 2017-03-29

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,200.00 5.00 -0.41% % 37.77% 189.86% 2017-03-21
Indeks Crb 186.66 1.14 0.62% 0.75% -3.11% 8.76% 2017-03-29
Indeks Lme 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% 2017-03-29
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% 2017-03-29


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Koko - Kontrak Hadapan - Harga.